Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15350000 | 2024-04-01 9:57AM EDT | 2024-06-21 | 3,250.77 | 2,122.30 | 2,143.40 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P15350000 | 2024-05-06 4:13PM EDT | 2024-05-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 46 | 50.00% |
NDXP240509P15350000 | 2024-05-01 10:16AM EDT | 2024-05-09 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
NDXP240510P15350000 | 2024-04-25 10:33AM EDT | 2024-05-10 | 9.96 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
NDX240517P15350000 | 2024-03-21 10:19AM EDT | 2024-05-17 | 22.40 | 45.00 | 47.40 | 0.00 | - | 1 | 3 | 61.13% |
NDX240621P15350000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 132.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 97.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX240920P15350000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 160.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |